Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:13:00717 891,00617 892,00597 902,00548 066,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:12:56717 891,00617 892,00597 902,00548 066,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:12:55227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:12:55227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:12:55227 890,00217 891,00117 892,0097 902,0048 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:10:44717 891,00617 892,00597 902,00548 064,0048 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:10:44717 891,00617 892,00597 902,00548 064,0048 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:10:41717 891,00617 892,00597 902,00548 064,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:10:41227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:10:41227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:10:41227 890,00217 891,00117 892,0097 902,0048 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:10:00717 891,00617 892,00597 902,00548 056,0048 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:09:56717 891,00617 892,00597 902,00548 056,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:09:56227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:09:56227 890,00217 891,00117 892,0097 902,0048 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:09:44717 891,00617 892,00597 902,00548 059,0048 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:09:43717 891,00617 892,00597 902,00548 059,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:09:43227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:09:43227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:09:43227 890,00217 891,00117 892,0097 902,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:09:11717 891,00617 892,00597 902,00548 055,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:09:11717 891,00617 892,00597 902,00548 055,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:08:41717 891,00617 892,00597 902,00548 055,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:08:40227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:08:40227 890,00217 891,00117 892,0097 902,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:08:08717 891,00617 892,00597 902,00548 066,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:07:48707 891,00607 892,00587 902,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:07:42707 891,00607 892,00587 902,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:07:41217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:07:41217 890,00207 891,00107 892,0087 902,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:07:24707 891,00607 892,00587 902,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:07:21707 891,00607 892,00587 902,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:07:20217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:07:20217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:07:20217 890,00207 891,00107 892,0087 902,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:06:01707 891,00607 892,00587 902,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:06:01707 891,00607 892,00587 902,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:05:28707 891,00607 892,00587 902,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:05:26217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:05:26217 890,00207 891,00107 892,0087 902,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:04:46707 891,00607 892,00587 902,00538 078,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:04:41707 891,00607 892,00587 902,00538 078,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:04:40217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:04:40217 890,00207 891,00107 892,0087 902,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:01:47707 891,00607 892,00587 902,00538 073,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:01:42707 891,00607 892,00587 902,00538 073,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:01:41217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:01:41217 890,00207 891,00107 892,0087 902,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:01:41217 890,00207 891,00107 892,0087 902,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:00:18707 891,00607 892,00587 902,00538 070,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061